Toyota Motor Corporation (TOYOF)

USD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 15.9 18.0 15.9 17.65 301.00
14 Apr, 2025 16.8 17.65 16.75 17.0 3200.00
11 Apr, 2025 16.99 16.99 16.65 16.65 246.54 Thousand
10 Apr, 2025 18.0 18.0 16.5 16.65 6846.00
09 Apr, 2025 16.5 17.43 15.82 17.0 11.24 Thousand
08 Apr, 2025 18.3 18.3 16.0 16.0 39.9 Thousand
07 Apr, 2025 15.01 17.0 13.95 15.99 956.81 Thousand
04 Apr, 2025 16.5 16.89 15.84 16.01 1.01 Million
03 Apr, 2025 15.2 17.64 15.2 16.8 15.72 Thousand
02 Apr, 2025 17.15 18.12 17.15 17.85 6330.00