Toyota Motor Corporation (TOYOF)

USD 17.72

(2.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 19.42 19.42 18.75 19.33 1.18 Million
20 Mar, 2025 18.75 19.23 18.75 18.83 3500.00
19 Mar, 2025 19.02 19.3 19.02 19.07 18.8 Thousand
18 Mar, 2025 19.14 19.14 18.08 19.02 11.4 Thousand
17 Mar, 2025 18.75 18.95 18.48 18.78 700.7 Thousand
14 Mar, 2025 18.45 18.45 18.45 18.45 54.13 Thousand
13 Mar, 2025 18.38 18.38 18.15 18.3 1.54 Million
12 Mar, 2025 18.38 18.5 18.08 18.38 1800.00
11 Mar, 2025 19.0 19.0 18.12 18.65 13.4 Thousand
10 Mar, 2025 19.34 19.34 18.0 19.12 18.2 Thousand