Toyota Motor Corporation (TOYOF)

USD 18.5

(2.1%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 18.31 18.57 18.01 18.25 6328.00
11 Feb, 2025 19.0 19.0 18.46 18.49 12 Thousand
10 Feb, 2025 20.05 20.05 18.38 18.53 3727.00
07 Feb, 2025 19.1 19.67 19.1 19.15 2907.00
06 Feb, 2025 19.49 19.49 18.58 18.69 510.82 Thousand
05 Feb, 2025 21.03 21.03 17.65 19.62 32.8 Thousand
04 Feb, 2025 19.12 19.2 18.6 18.6 378.23 Thousand
03 Feb, 2025 16.6 19.25 16.6 18.34 1.04 Million
31 Jan, 2025 18.01 19.29 18.01 18.86 7405.00
30 Jan, 2025 18.6 19.0 18.6 19.0 177.24 Thousand