Toyota Motor Corporation (TOYOF)

USD 18.5

(2.1%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 18.49 18.91 18.18 18.47 17.2 Thousand
13 Jan, 2025 19.9 19.9 18.07 18.25 15.83 Thousand
10 Jan, 2025 19.28 19.6 18.19 18.9 5038.00
08 Jan, 2025 20.2 20.2 19.0 19.27 1.06 Million
07 Jan, 2025 20.85 20.85 19.4 19.49 2.27 Million
06 Jan, 2025 18.5 20.36 18.5 19.77 70.5 Thousand
03 Jan, 2025 21.0 21.0 19.0 19.38 1.25 Million
02 Jan, 2025 19.64 20.76 19.0 19.0 2300.00
31 Dec, 2024 21.64 21.64 19.36 19.64 11.23 Thousand
30 Dec, 2024 19.6 19.84 19.36 19.65 355.51 Thousand