Toyota Motor Corporation (TOYOF)

USD 18.5

(2.1%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 23.98 24.76 23.11 23.75 8300.00
23 Feb, 2024 23.77 24.0 23.47 23.5 9324.00
22 Feb, 2024 22.59 23.89 22.59 23.74 11.23 Thousand
21 Feb, 2024 23.15 23.15 22.64 22.64 7000.00
20 Feb, 2024 22.91 23.68 22.65 23.0 7509.00
16 Feb, 2024 22.9 23.17 22.66 22.77 16 Thousand
15 Feb, 2024 23.03 23.05 22.66 22.85 11.02 Thousand
14 Feb, 2024 23.53 23.53 22.65 22.65 7625.00
13 Feb, 2024 23.5 23.5 22.88 23.18 9900.00
12 Feb, 2024 21.51 22.95 21.51 22.5 3217.00