Toyota Motor Corporation (TOYOF)

USD 18.5

(2.1%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 19.75 19.85 19.75 19.75 5223.00
25 Jan, 2024 20.0 20.02 19.83 19.87 7601.00
24 Jan, 2024 20.15 20.15 20.03 20.07 6800.00
23 Jan, 2024 20.15 20.25 20.14 20.14 708.52 Thousand
22 Jan, 2024 20.68 20.68 20.09 20.23 6900.00
19 Jan, 2024 19.96 20.12 19.91 20.11 7913.00
18 Jan, 2024 19.75 20.0 19.75 19.95 5902.00
17 Jan, 2024 19.39 19.7 19.25 19.62 5100.00
16 Jan, 2024 19.91 19.91 19.13 19.59 508.1 Thousand
12 Jan, 2024 20.0 20.0 19.52 19.55 7426.00