Toyota Motor Corporation (TOYOF)

USD 18.5

(2.1%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 21.4 22.96 21.4 22.96 25.3 Thousand
08 Feb, 2024 21.53 22.6 21.53 22.56 6700.00
07 Feb, 2024 21.55 22.98 21.19 22.35 9200.00
06 Feb, 2024 21.47 22.44 20.78 21.72 203 Thousand
05 Feb, 2024 20.93 20.93 20.11 20.41 10.72 Thousand
02 Feb, 2024 20.45 20.45 20.0 20.11 13.41 Thousand
01 Feb, 2024 19.95 20.43 19.95 20.25 9416.00
31 Jan, 2024 20.5 20.5 19.83 20.21 83.1 Thousand
30 Jan, 2024 19.2 20.25 19.2 20.13 8609.00
29 Jan, 2024 19.29 20.15 19.29 19.93 223.9 Thousand