Toyota Motor Corporation (TOYOF)
USD 18.5
(2.1%)
USD 18.5
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 26.02 | 26.02 | 25.21 | 25.33 | 19.91 Thousand |
| 22 Mar, 2024 | 25.33 | 25.62 | 25.33 | 25.53 | 9715.00 |
| 21 Mar, 2024 | 25.63 | 25.63 | 25.03 | 25.14 | 8800.00 |
| 20 Mar, 2024 | 24.5 | 24.67 | 24.36 | 24.67 | 503.3 Thousand |
| 19 Mar, 2024 | 24.0 | 24.6 | 24.0 | 24.31 | 8910.00 |
| 18 Mar, 2024 | 23.6 | 24.0 | 23.6 | 23.81 | 286 Thousand |
| 15 Mar, 2024 | 24.35 | 24.35 | 23.41 | 23.49 | 9200.00 |
| 14 Mar, 2024 | 23.25 | 24.0 | 23.12 | 23.14 | 8626.00 |
| 13 Mar, 2024 | 23.7 | 23.7 | 23.24 | 23.24 | 4215.00 |
| 12 Mar, 2024 | 23.7 | 23.77 | 23.69 | 23.75 | 5941.00 |
GFSTEELS
300939
SAHLIBHFI
ABDX
NATPLAS
ALPSINDUS