Toyota Motor Corporation (TOYOF)

USD 18.5

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 15.65 17.42 15.65 16.98 2100.00
15 Oct, 2024 17.9 17.9 16.94 16.94 37.6 Thousand
14 Oct, 2024 17.6 18.33 17.26 17.65 7400.00
11 Oct, 2024 17.35 18.0 17.26 17.58 5100.00
10 Oct, 2024 17.1 17.51 16.34 17.26 35.6 Thousand
09 Oct, 2024 17.5 17.5 17.32 17.5 28.72 Thousand
08 Oct, 2024 17.55 17.93 17.42 17.93 3800.00
07 Oct, 2024 19.0 19.0 17.41 17.68 7200.00
04 Oct, 2024 17.99 18.89 17.85 17.85 775.4 Thousand
03 Oct, 2024 16.25 19.15 16.25 17.4 107.7 Thousand