Toyota Motor Corporation (TOYOF)

USD 18.5

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 17.66 17.75 17.5 17.75 307.4 Thousand
13 Sep, 2024 17.12 18.14 17.12 17.67 74.8 Thousand
12 Sep, 2024 17.84 17.84 17.11 17.33 21.4 Thousand
11 Sep, 2024 16.29 17.39 16.29 17.29 156.93 Thousand
10 Sep, 2024 16.0 17.6 16.0 17.45 141 Thousand
09 Sep, 2024 18.32 18.32 17.15 17.38 242.43 Thousand
06 Sep, 2024 18.54 18.56 17.53 18.2 242.8 Thousand
05 Sep, 2024 17.44 18.98 17.44 18.39 102.11 Thousand
04 Sep, 2024 18.47 18.56 18.45 18.45 4131.00
03 Sep, 2024 19.95 19.95 17.65 18.6 194.3 Thousand