Toyota Motor Corporation (TOYOF)

USD 18.5

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 18.01 19.15 18.01 18.94 2500.00
29 Aug, 2024 18.95 19.05 18.94 19.05 12.21 Thousand
28 Aug, 2024 18.68 19.0 18.18 18.73 6717.00
27 Aug, 2024 18.5 18.62 18.13 18.62 1500.00
26 Aug, 2024 18.5 18.5 18.1 18.11 12.44 Thousand
23 Aug, 2024 18.1 18.64 17.32 18.34 155.1 Thousand
22 Aug, 2024 18.14 18.49 18.14 18.49 10 Thousand
21 Aug, 2024 19.75 19.75 18.0 18.15 5034.00
20 Aug, 2024 18.75 18.75 17.68 18.28 3915.00
19 Aug, 2024 18.0 18.52 18.0 18.51 202.3 Thousand