Toyota Motor Corporation (TOYOF)

USD 18.5

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 17.7 17.86 17.61 17.61 135.91 Thousand
29 Oct, 2024 17.06 17.72 16.3 17.3 104.32 Thousand
28 Oct, 2024 18.47 18.47 17.14 17.14 37.8 Thousand
25 Oct, 2024 15.85 17.59 15.85 17.07 6900.00
24 Oct, 2024 16.95 17.8 16.95 17.03 8401.00
23 Oct, 2024 17.26 17.31 17.0 17.0 5000.00
22 Oct, 2024 17.22 17.22 16.95 17.07 2314.00
21 Oct, 2024 17.85 17.85 15.62 17.33 7200.00
18 Oct, 2024 17.2 17.45 17.15 17.16 846.9 Thousand
17 Oct, 2024 16.98 17.56 16.94 17.05 5100.00