Toyota Motor Corporation (TOYOF)

USD 19.03

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 17.3 17.76 16.82 17.41 6722.00
16 Dec, 2024 18.0 18.0 17.26 17.26 1709.00
13 Dec, 2024 17.5 17.78 17.1 17.18 5000.00
12 Dec, 2024 17.38 17.76 17.26 17.55 5704.00
11 Dec, 2024 17.6 17.73 17.18 17.61 6006.00
10 Dec, 2024 17.46 17.8 17.46 17.7 5000.00
09 Dec, 2024 16.05 17.83 16.05 17.45 20.31 Thousand
06 Dec, 2024 17.4 17.59 17.18 17.45 10.62 Thousand
05 Dec, 2024 16.05 17.63 16.05 17.44 3400.00
04 Dec, 2024 17.43 17.62 17.26 17.51 559.8 Thousand