Toyota Motor Corporation (TOYOF)

USD 18.5

(2.1%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 17.25 17.28 17.13 17.13 160.3 Thousand
12 Nov, 2024 17.64 17.7 17.4 17.52 6000.00
11 Nov, 2024 17.0 17.5 17.0 17.27 5800.00
08 Nov, 2024 18.11 18.11 17.25 17.37 9200.00
07 Nov, 2024 16.85 18.0 16.85 17.71 519.1 Thousand
06 Nov, 2024 16.3 17.51 16.3 17.26 811.5 Thousand
05 Nov, 2024 17.32 17.42 17.32 17.42 8743.00
04 Nov, 2024 18.0 18.0 17.25 17.4 6500.00
01 Nov, 2024 17.73 17.73 17.29 17.4 2448.00
31 Oct, 2024 17.36 17.48 17.26 17.34 105.7 Thousand