TOR Minerals International, Inc. (TORM)
USD 1.23
(18.27%)
USD 1.23
(18.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.01 | 1.15 | 1.0 | 1.15 | 6200.00 |
| 02 Apr, 2025 | 1.02 | 1.24 | 1.0 | 1.24 | 7600.00 |
| 01 Apr, 2025 | 1.1 | 1.24 | 1.0 | 1.24 | 6900.00 |
| 31 Mar, 2025 | 1.28 | 1.3 | 1.0 | 1.3 | 10.3 Thousand |
| 28 Mar, 2025 | 1.0 | 1.24 | 0.95 | 1.24 | 15.4 Thousand |
| 27 Mar, 2025 | 1.05 | 1.15 | 1.0 | 1.13 | 5000.00 |
| 26 Mar, 2025 | 0.99 | 1.21 | 0.99 | 1.21 | 6800.00 |
| 25 Mar, 2025 | 1.08 | 1.09 | 0.95 | 0.95 | 5200.00 |
| 24 Mar, 2025 | 1.07 | 1.1 | 1.05 | 1.09 | 5200.00 |
| 21 Mar, 2025 | 1.08 | 1.35 | 1.01 | 1.35 | 6700.00 |
ADNWW
0QZ4
0754
ORBT
NORBT
AWHCL