TOR Minerals International, Inc. (TORM)
USD 1.23
(18.27%)
USD 1.23
(18.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.1 | 1.42 | 1.1 | 1.42 | 6100.00 |
| 05 Mar, 2025 | 1.45 | 1.45 | 1.05 | 1.05 | 7640.00 |
| 04 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 3000.00 |
| 03 Mar, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 3000.00 |
| 28 Feb, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 2500.00 |
| 27 Feb, 2025 | 1.12 | 1.12 | 1.09 | 1.09 | 2500.00 |
| 26 Feb, 2025 | 1.12 | 1.12 | 1.08 | 1.12 | 3100.00 |
| 25 Feb, 2025 | 1.16 | 1.16 | 1.12 | 1.12 | 7000.00 |
| 24 Feb, 2025 | 1.2 | 1.2 | 1.17 | 1.2 | 3200.00 |
| 21 Feb, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 3899.00 |
ADNWW
0QZ4
0754
ORBT
NORBT
AWHCL