TOR Minerals International, Inc. (TORM)
USD 1.23
(18.27%)
USD 1.23
(18.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.08 | 1.25 | 1.02 | 1.02 | 6730.00 |
| 19 Mar, 2025 | 1.05 | 1.5 | 1.04 | 1.49 | 8920.00 |
| 18 Mar, 2025 | 1.17 | 1.17 | 1.02 | 1.03 | 4400.00 |
| 17 Mar, 2025 | 1.1 | 1.1 | 1.05 | 1.1 | 5023.00 |
| 14 Mar, 2025 | 1.22 | 1.22 | 1.05 | 1.21 | 4500.00 |
| 13 Mar, 2025 | 1.22 | 1.22 | 1.17 | 1.17 | 4100.00 |
| 12 Mar, 2025 | 1.24 | 1.24 | 1.12 | 1.12 | 6102.00 |
| 11 Mar, 2025 | 1.15 | 1.28 | 1.15 | 1.2 | 3301.00 |
| 10 Mar, 2025 | 1.4 | 1.44 | 1.15 | 1.17 | 3200.00 |
| 07 Mar, 2025 | 1.12 | 1.39 | 1.12 | 1.39 | 3300.00 |
ADNWW
0QZ4
0754
ORBT
NORBT
AWHCL