TOR Minerals International, Inc. (TORM)

USD 1.5

(20.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1.3 1.3 1.3 1.3 -
15 Nov, 2024 1.3 1.3 1.3 1.3 244.00
14 Nov, 2024 1.3 1.3 1.3 1.3 -
13 Nov, 2024 1.3 1.3 1.3 1.3 -
12 Nov, 2024 1.3 1.3 1.3 1.3 244.00
11 Nov, 2024 1.3 1.3 1.3 1.3 -
08 Nov, 2024 1.3 1.3 1.3 1.3 -
07 Nov, 2024 1.3 1.3 1.3 1.3 635.00
06 Nov, 2024 1.59 1.59 1.29 1.29 5500.00
05 Nov, 2024 1.49 1.49 1.49 1.49 100.00