TOR Minerals International, Inc. (TORM)

USD 1.5

(20.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1.3 1.3 1.3 1.3 196.00
13 Dec, 2024 1.3 1.3 1.3 1.3 -
12 Dec, 2024 1.3 1.3 1.3 1.3 196.00
11 Dec, 2024 1.3 1.3 1.3 1.3 196.00
10 Dec, 2024 1.3 1.3 1.3 1.3 600.00
09 Dec, 2024 1.3 1.3 1.3 1.3 -
06 Dec, 2024 1.3 1.3 1.3 1.3 1734.00
05 Dec, 2024 1.3 1.3 1.3 1.3 1734.00
04 Dec, 2024 1.25 1.3 1.25 1.3 1734.00
03 Dec, 2024 1.49 1.49 1.29 1.29 6900.00