USD 1.23
(18.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.77 | 1.2 | 0.77 | 1.2 | 347.00 |
13 May, 2025 | 1.1 | 1.19 | 0.86 | 1.19 | 524.00 |
12 May, 2025 | 1.15 | 1.18 | 0.97 | 1.18 | 10.9 Thousand |
09 May, 2025 | 0.93 | 1.0 | 0.91 | 1.0 | 1200.00 |
08 May, 2025 | 0.94 | 1.26 | 0.94 | 1.25 | 1124.00 |
07 May, 2025 | 0.98 | 1.0 | 0.98 | 1.0 | 400.00 |
06 May, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 700.00 |
05 May, 2025 | 0.75 | 1.18 | 0.75 | 1.03 | 1442.00 |
02 May, 2025 | 1.0 | 1.23 | 1.0 | 1.23 | 2900.00 |
01 May, 2025 | 0.73 | 1.04 | 0.73 | 1.04 | 1500.00 |
ADNWW
0QZ4
0754
ORBT
NORBT
AWHCL