Topicus.com Inc. (TOITF)

USD 77.12

(-6.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 68.5 70.1 68.5 69.8 5804.00
08 Dec, 2023 67.97 69.05 67.97 68.29 4979.00
07 Dec, 2023 67.35 69.68 67.35 68.69 10.08 Thousand
06 Dec, 2023 69.65 69.65 69.65 69.65 2150.00
05 Dec, 2023 68.94 68.94 66.89 67.49 16.99 Thousand
04 Dec, 2023 70.0 70.0 67.98 68.15 5411.00
01 Dec, 2023 68.4 70.22 68.4 70.22 983.00
30 Nov, 2023 69.0 69.0 67.35 67.35 19.89 Thousand
29 Nov, 2023 69.9 69.9 68.9 69.0 5950.00
28 Nov, 2023 69.46 69.54 68.75 69.54 7786.00