Topicus.com Inc. (TOITF)

USD 77.12

(-6.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 73.04 74.1 73.04 74.02 2632.00
09 Jan, 2024 73.27 73.27 72.26 73.04 2688.00
08 Jan, 2024 72.22 73.95 72.22 73.55 11.13 Thousand
05 Jan, 2024 70.63 71.48 70.56 71.48 3069.00
04 Jan, 2024 70.66 70.89 70.25 70.89 2933.00
03 Jan, 2024 68.5 69.51 68.5 69.44 4283.00
02 Jan, 2024 68.1 68.38 68.1 68.38 2826.00
29 Dec, 2023 70.02 70.02 67.19 67.19 7046.00
28 Dec, 2023 70.43 70.43 69.29 69.32 1708.00
27 Dec, 2023 71.8 71.8 71.0 71.39 1879.00