Topicus.com Inc. (TOITF)

USD 77.12

(-6.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 68.5 69.51 68.5 69.44 4283.00
02 Jan, 2024 68.1 68.38 68.1 68.38 2826.00
29 Dec, 2023 70.02 70.02 67.19 67.19 7046.00
28 Dec, 2023 70.43 70.43 69.29 69.32 1708.00
27 Dec, 2023 71.8 71.8 71.0 71.39 1879.00
26 Dec, 2023 71.33 71.33 70.25 71.0 1114.00
22 Dec, 2023 69.0 69.8 68.22 68.22 1813.00
21 Dec, 2023 69.55 70.0 69.16 69.5 4530.00
20 Dec, 2023 69.8 69.8 68.75 68.75 3531.00
19 Dec, 2023 72.0 72.0 69.51 69.51 12.33 Thousand