Toei Animation Co.,Ltd. (TOEAF)

USD 21.61

(6.72%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 17.96 17.96 17.96 17.96 -
05 Feb, 2025 17.96 17.96 17.96 17.96 -
04 Feb, 2025 17.96 17.96 17.96 17.96 -
03 Feb, 2025 17.96 17.96 17.96 17.96 -
31 Jan, 2025 17.96 17.96 17.96 17.96 -
30 Jan, 2025 17.96 17.96 17.96 17.96 -
29 Jan, 2025 17.96 17.96 17.96 17.96 -
28 Jan, 2025 17.96 17.96 17.96 17.96 -
27 Jan, 2025 17.96 17.96 17.96 17.96 -
24 Jan, 2025 17.96 17.96 17.96 17.96 -