Toei Animation Co.,Ltd. (TOEAF)

USD 21.61

(6.72%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 17.96 17.96 17.96 17.96 -
20 Feb, 2025 17.96 17.96 17.96 17.96 -
19 Feb, 2025 17.96 17.96 17.96 17.96 -
18 Feb, 2025 17.96 17.96 17.96 17.96 -
14 Feb, 2025 17.96 17.96 17.96 17.96 -
13 Feb, 2025 17.96 17.96 17.96 17.96 -
12 Feb, 2025 17.96 17.96 17.96 17.96 -
11 Feb, 2025 17.96 17.96 17.96 17.96 -
10 Feb, 2025 17.96 17.96 17.96 17.96 -
07 Feb, 2025 17.96 17.96 17.96 17.96 -