Toei Animation Co.,Ltd. (TOEAF)

USD 21.61

(6.72%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 17.96 17.96 17.96 17.96 -
22 Jan, 2025 17.96 17.96 17.96 17.96 -
21 Jan, 2025 17.96 17.96 17.96 17.96 -
17 Jan, 2025 17.96 17.96 17.96 17.96 -
16 Jan, 2025 17.96 17.96 17.96 17.96 -
15 Jan, 2025 17.96 17.96 17.96 17.96 -
14 Jan, 2025 17.96 17.96 17.96 17.96 -
13 Jan, 2025 17.96 17.96 17.96 17.96 -
10 Jan, 2025 17.96 17.96 17.96 17.96 -
09 Jan, 2025 16.89 17.96 16.89 17.96 100.00