Toei Animation Co.,Ltd. (TOEAF)

USD 21.61

(6.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 17.96 17.96 17.96 17.96 -
07 Jan, 2025 17.96 17.96 17.96 17.96 -
06 Jan, 2025 17.96 17.96 17.96 17.96 -
03 Jan, 2025 17.96 17.96 17.96 17.96 -
02 Jan, 2025 17.96 17.96 17.96 17.96 -
01 Jan, 2025 16.89 17.96 16.89 17.96 100.00
31 Dec, 2024 17.96 17.96 17.96 17.96 -
30 Dec, 2024 17.96 17.96 17.96 17.96 -
27 Dec, 2024 17.96 17.96 17.96 17.96 -
26 Dec, 2024 17.96 17.96 17.96 17.96 -