Toei Animation Co.,Ltd. (TOEAF)

USD 21.61

(6.72%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 17.96 17.96 17.96 17.96 -
05 Mar, 2025 17.96 17.96 17.96 17.96 -
04 Mar, 2025 17.96 17.96 17.96 17.96 -
03 Mar, 2025 17.96 17.96 17.96 17.96 -
28 Feb, 2025 17.96 17.96 17.96 17.96 -
27 Feb, 2025 17.96 17.96 17.96 17.96 -
26 Feb, 2025 17.96 17.96 17.96 17.96 -
25 Feb, 2025 17.96 17.96 17.96 17.96 -
24 Feb, 2025 17.96 17.96 17.96 17.96 -
21 Feb, 2025 17.96 17.96 17.96 17.96 -