Técnicas Reunidas, S.A. (TNISY)
USD 3.81
(3.53%)
USD 3.81
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.68 | 3.81 | 3.68 | 3.81 | 200.00 |
| 03 Mar, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 102.00 |
| 28 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 300.00 |
| 27 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 300.00 |
| 26 Feb, 2025 | 3.5 | 3.77 | 3.5 | 3.5 | 400.00 |
| 25 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 24 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 21 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 300.00 |
| 20 Feb, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | - |
| 19 Feb, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | - |
EKP
CETI
601200
KAKA
MTB
DADA