Técnicas Reunidas, S.A. (TNISY)
USD 3.81
(3.53%)
USD 3.81
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 05 Jun, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 04 Jun, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 03 Jun, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 02 Jun, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 30 May, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 29 May, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 28 May, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 27 May, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 26 May, 2025 | 3.68 | 3.81 | 3.68 | 3.81 | 100.00 |
EKP
CETI
601200
KAKA
MTB
DADA