Técnicas Reunidas, S.A. (TNISY)
USD 3.81
(3.53%)
USD 3.81
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 22 May, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 21 May, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 20 May, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 19 May, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 16 May, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 15 May, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 14 May, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 13 May, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 12 May, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
EKP
CETI
601200
KAKA
MTB
DADA