Técnicas Reunidas, S.A. (TNISY)
USD 3.81
(3.53%)
USD 3.81
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 12 May, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 09 May, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 08 May, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 07 May, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 06 May, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 05 May, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 02 May, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 01 May, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 30 Apr, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
EKP
CETI
601200
KAKA
MTB
DADA