Técnicas Reunidas, S.A. (TNISY)
USD 3.81
(3.53%)
USD 3.81
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 31 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 30 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 29 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 26 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 25 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 24 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 23 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
EKP
CETI
601200
KAKA
MTB
DADA