Técnicas Reunidas, S.A. (TNISY)
USD 3.81
(3.53%)
USD 3.81
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 14 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 13 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 12 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 09 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 08 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 07 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 06 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 05 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 02 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
EKP
CETI
601200
KAKA
MTB
DADA