Técnicas Reunidas, S.A. (TNISY)
USD 3.81
(3.53%)
USD 3.81
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 13 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 12 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 11 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 10 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 07 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 06 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 05 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 04 Mar, 2025 | 3.68 | 3.81 | 3.68 | 3.81 | 200.00 |
| 03 Mar, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 102.00 |
EKP
CETI
601200
KAKA
MTB
DADA