Técnicas Reunidas, S.A. (TNISY)
USD 3.81
(3.53%)
USD 3.81
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 27 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 26 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 25 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 24 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 21 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 20 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 19 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 18 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 17 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
EKP
CETI
601200
KAKA
MTB
DADA