Thungela Resources Limited (TNGRF)

USD 5.42

(5.24%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 9.51 9.74 9.51 9.74 300.00
20 Oct, 2023 9.45 9.62 9.45 9.5 3568.00
19 Oct, 2023 10.2 10.2 9.6 9.85 4877.00
18 Oct, 2023 9.53 10.19 9.53 9.8 2455.00
17 Oct, 2023 9.75 9.89 9.75 9.88 2185.00
16 Oct, 2023 9.55 10.39 9.55 9.98 13.54 Thousand
13 Oct, 2023 9.55 9.98 9.55 9.98 3594.00
12 Oct, 2023 9.27 9.46 9.27 9.46 4255.00
11 Oct, 2023 9.61 9.97 9.27 9.33 7225.00
10 Oct, 2023 9.38 9.72 9.26 9.61 14.92 Thousand