Thungela Resources Limited (TNGRF)

USD 5.42

(5.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 5.91 5.91 5.91 5.91 -
20 Sep, 2024 5.95 5.95 5.91 5.91 700.00
19 Sep, 2024 6.04 6.04 6.0 6.0 1100.00
18 Sep, 2024 6.59 6.59 6.59 6.59 248.00
17 Sep, 2024 6.15 6.15 6.15 6.15 -
16 Sep, 2024 6.15 6.15 6.15 6.15 1600.00
13 Sep, 2024 6.0 6.0 6.0 6.0 -
12 Sep, 2024 5.99 6.0 5.99 6.0 700.00
11 Sep, 2024 5.9 5.9 5.9 5.9 3941.00
10 Sep, 2024 6.0 6.0 5.9 5.9 4300.00