USD 5.42
(5.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | - |
20 Sep, 2024 | 5.95 | 5.95 | 5.91 | 5.91 | 700.00 |
19 Sep, 2024 | 6.04 | 6.04 | 6.0 | 6.0 | 1100.00 |
18 Sep, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 248.00 |
17 Sep, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
16 Sep, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1600.00 |
13 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
12 Sep, 2024 | 5.99 | 6.0 | 5.99 | 6.0 | 700.00 |
11 Sep, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 3941.00 |
10 Sep, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 4300.00 |
0HN1
TPC
UELMO
RELIANCE
PDM
MGIC