Tenaga Nasional Berhad (TNABF)
USD 3.09
(-3.44%)
USD 3.09
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 13 Nov, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 10 Nov, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 09 Nov, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 08 Nov, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 07 Nov, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 06 Nov, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 03 Nov, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 02 Nov, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 01 Nov, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
KOSCF
688656
RELY
2518
INST
ITC