Tenaga Nasional Berhad (TNABF)

USD 3.09

(-3.44%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2.12 2.12 2.12 2.12 -
26 Oct, 2023 2.12 2.12 2.12 2.12 -
25 Oct, 2023 2.12 2.12 2.12 2.12 -
24 Oct, 2023 2.12 2.12 2.12 2.12 -
23 Oct, 2023 2.12 2.12 2.12 2.12 -
20 Oct, 2023 2.12 2.12 2.12 2.12 -
19 Oct, 2023 2.12 2.12 2.12 2.12 -
18 Oct, 2023 2.12 2.12 2.12 2.12 -
17 Oct, 2023 2.12 2.12 2.12 2.12 -
16 Oct, 2023 2.12 2.12 2.12 2.12 -