Tenaga Nasional Berhad (TNABF)
USD 3.09
(-3.44%)
USD 3.09
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 27 Sep, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 26 Sep, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 25 Sep, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 22 Sep, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 21 Sep, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 20 Sep, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 19 Sep, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 18 Sep, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 15 Sep, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
KOSCF
688656
RELY
2518
INST
ITC