Tenaga Nasional Berhad (TNABF)
USD 3.09
(-3.44%)
USD 3.09
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 24.35 Thousand |
| 13 Jun, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 969.00 |
| 12 Jun, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3725.00 |
| 11 Jun, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 10 Jun, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 5221.00 |
| 09 Jun, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 06 Jun, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1324.00 |
| 05 Jun, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 857.00 |
| 04 Jun, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 473.00 |
| 03 Jun, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 264.00 |
KOSCF
688656
RELY
2518
INST
ITC