Tenaga Nasional Berhad (TNABF)
USD 3.09
(-3.44%)
USD 3.09
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 5221.00 |
| 06 Jun, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1324.00 |
| 05 Jun, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 857.00 |
| 04 Jun, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 473.00 |
| 03 Jun, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 264.00 |
| 02 Jun, 2025 | 3.33 | 3.33 | 3.16 | 3.16 | 1549.00 |
| 30 May, 2025 | 3.78 | 3.78 | 3.33 | 3.33 | 1006.00 |
| 29 May, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 2362.00 |
| 28 May, 2025 | 3.64 | 3.64 | 3.36 | 3.36 | 512.00 |
| 27 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 2060.00 |
KOSCF
688656
RELY
2518
INST
ITC