Tenaga Nasional Berhad (TNABF)
USD 3.09
(0.0%)
USD 3.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 217.24 Thousand |
| 02 Jan, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 10.77 Thousand |
| 01 Jan, 2025 | 2.51 | 3.18 | 2.51 | 3.18 | 804.00 |
| 31 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 804.00 |
| 30 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 804.00 |
| 27 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 804.00 |
| 26 Dec, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 804.00 |
| 25 Dec, 2024 | 2.51 | 3.1 | 2.51 | 3.1 | 804.00 |
| 24 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 804.00 |
| 23 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 2058.00 |
KOSCF
688656
RELY
2518
INST
ITC