Tenaga Nasional Berhad (TNABF)
USD 3.09
(-3.44%)
USD 3.09
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.64 | 3.64 | 3.36 | 3.36 | 512.00 |
| 27 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 2060.00 |
| 23 May, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 479.00 |
| 22 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 1115.00 |
| 21 May, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 444.00 |
| 20 May, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 19 May, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 1215.00 |
| 16 May, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 2875.00 |
| 15 May, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1174.00 |
| 14 May, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 382.00 |
KOSCF
688656
RELY
2518
INST
ITC