Tenaga Nasional Berhad (TNABF)
USD 3.09
(-3.44%)
USD 3.09
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 29.8 Thousand |
| 12 May, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3240.00 |
| 09 May, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 226.00 |
| 08 May, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 1033.00 |
| 07 May, 2025 | 3.3 | 3.36 | 3.3 | 3.36 | 2906.00 |
| 06 May, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 05 May, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 652.00 |
| 02 May, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 01 May, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1051.00 |
| 30 Apr, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 425.00 |
KOSCF
688656
RELY
2518
INST
ITC