Tenaga Nasional Berhad (TNABF)
USD 3.09
(-3.44%)
USD 3.09
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 13 Dec, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 12 Dec, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 11 Dec, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 08 Dec, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 07 Dec, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 06 Dec, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 05 Dec, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 04 Dec, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 01 Dec, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | - |
KOSCF
688656
RELY
2518
INST
ITC