Tenaga Nasional Berhad (TNABF)
USD 3.09
(-3.44%)
USD 3.09
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 17 Jan, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 16 Jan, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 12 Jan, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 11 Jan, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 10 Jan, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 09 Jan, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 08 Jan, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 05 Jan, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 04 Jan, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
KOSCF
688656
RELY
2518
INST
ITC