Tenaga Nasional Berhad (TNABF)
USD 3.09
(-3.44%)
USD 3.09
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 01 Feb, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 31 Jan, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 30 Jan, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 29 Jan, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 26 Jan, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 25 Jan, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 24 Jan, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 23 Jan, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 22 Jan, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
KOSCF
688656
RELY
2518
INST
ITC