Tenaga Nasional Berhad (TNABF)
USD 3.09
(-3.44%)
USD 3.09
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 14 Feb, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 13 Feb, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 12 Feb, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 09 Feb, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 08 Feb, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 07 Feb, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 06 Feb, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 05 Feb, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
| 02 Feb, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | - |
KOSCF
688656
RELY
2518
INST
ITC