Tenaga Nasional Berhad (TNABF)

USD 3.09

(-3.44%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2.53 2.53 2.53 2.53 -
14 Mar, 2024 2.53 2.53 2.53 2.53 -
13 Mar, 2024 2.53 2.53 2.53 2.53 -
12 Mar, 2024 2.53 2.53 2.53 2.53 420.00
11 Mar, 2024 2.37 2.37 2.37 2.37 -
08 Mar, 2024 2.37 2.37 2.37 2.37 -
07 Mar, 2024 2.37 2.37 2.37 2.37 -
06 Mar, 2024 2.37 2.37 2.37 2.37 17.26 Thousand
05 Mar, 2024 2.12 2.12 2.12 2.12 -
04 Mar, 2024 2.12 2.12 2.12 2.12 -