Tenaga Nasional Berhad (TNABF)

USD 3.09

(-3.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2.53 2.53 2.53 2.53 -
28 Mar, 2024 2.53 2.53 2.53 2.53 -
27 Mar, 2024 2.53 2.53 2.53 2.53 -
26 Mar, 2024 2.53 2.53 2.53 2.53 -
25 Mar, 2024 2.53 2.53 2.53 2.53 -
22 Mar, 2024 2.53 2.53 2.53 2.53 -
21 Mar, 2024 2.53 2.53 2.53 2.53 -
20 Mar, 2024 2.53 2.53 2.53 2.53 -
19 Mar, 2024 2.53 2.53 2.53 2.53 -
18 Mar, 2024 2.53 2.53 2.53 2.53 -